T|VERT|201703|AAL|11|21|11|1751|0|1751|0|1751|0|0|0|0|-0.0431|0.0151|0|0.0000|0.0|1451|0.0|300|0.0100|0.0 T|VERT|201703|AAL|11|22|3|2544|0|2544|0|2544|0|0|0|0|0.0273|0.0148|667|0.0050|0.1|933|0.1|944|0.0100|0.0 T|VERT|201703|AAL|11|23|3|6447|0|6447|0|6447|0|0|0|0|0.0593|0.0227|0|0.0000|0.0|4052|0.0|2395|0.0171|0.1 T|VERT|201703|AAL|14|23|1|2000|0|2000|0|0|0|2000|0|0|-0.0500||||||||| T|VERT|201703|AAPL|11|21|101|17528|0|17528|0|17528|0|0|0|0|-0.0418|0.0117|336|0.0070|0.1|16500|0.0|692|0.0143|0.1 T|VERT|201703|AAPL|11|22|6|4688|0|4688|0|4688|0|0|0|0|0.0898|0.0137|0|0.0000|0.0|3688|0.1|1000|0.0100|0.0 T|VERT|201703|AAPL|12|21|1|150|0|150|0|150|0|0|0|0|-0.5300|0.0100|0|0.0000|0.0|150|0.0|0|0.0000|0.0 T|VERT|201703|AAPL|14|21|1|175|0|175|0|175|0|0|0|0|0.1900||||||||| T|VERT|201703|AAPL|15|21|3|480|0|480|0|125|0|0|255|100|-0.0171||||||||| T|VERT|201703|ABC|11|21|5|869|0|869|0|869|0|0|0|0|0.1733|0.0421|0|0.0000|0.0|869|0.0|0|0.0000|0.0 T|VERT|201703|ABEV|11|22|1|925|0|925|0|925|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|925|0.6|0|0.0000|0.0 T|VERT|201703|ACTG|11|22|3|3227|0|3227|0|3227|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|3227|0.1|0|0.0000|0.0 T|VERT|201703|ACTG|12|23|1|2956|0|2956|0|2956|0|0|0|0|0.0483|0.0483|100|0.0250|0.1|2856|0.1|0|0.0000|0.0 T|VERT|201703|ACTG|14|23|1|2454|0|2454|0|0|0|0|100|0|-0.0500||||||||| T|VERT|201703|ADBE|11|21|8|1659|0|1659|0|1659|0|0|0|0|0.0840|0.0302|0|0.0000|0.0|1659|0.0|0|0.0000|0.0 T|VERT|201703|ADBE|11|22|1|506|0|506|0|506|0|0|0|0|-0.5900|0.0400|0|0.0000|0.0|506|0.0|0|0.0000|0.0 T|VERT|201703|AEIS|11|21|5|591|0|591|0|591|0|0|0|0|-0.0204|0.0995|0|0.0000|0.0|591|0.1|0|0.0000|0.0 T|VERT|201703|AFSI|11|21|1|240|0|240|0|240|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|240|0.2|0|0.0000|0.0 T|VERT|201703|AFSI|11|22|7|5500|0|5500|0|5500|0|0|0|0|0.0625|0.0271|0|0.0000|0.0|4000|0.2|1500|0.0180|0.1 T|VERT|201703|AFSI|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0985|0.0085|300|0.0050|0.1|1700|0.1|0|0.0000|0.0 T|VERT|201703|AHGP|11|22|1|500|0|500|0|500|0|0|0|0|-0.2296|0.1204|95|0.0200|0.0|230|0.0|175|0.0400|0.1 T|VERT|201703|AHGP|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.0656|0.3156|25|0.0200|0.0|100|0.0|2375|0.1084|0.1 T|VERT|201703|AHGP|13|22|2|1000|0|1000|0|500|0|0|0|500|-0.1100||||||||| T|VERT|201703|AKAM|11|21|55|10073|0|10073|0|10073|0|0|0|0|0.0071|0.0209|683|0.0079|0.0|8883|0.0|507|0.0103|0.0 T|VERT|201703|AKAM|11|22|3|1902|0|1902|0|1902|0|0|0|0|-0.2487|0.0347|100|0.0100|0.1|1078|0.0|724|0.0159|0.1 T|VERT|201703|ALL|11|21|1|111|0|111|0|111|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|111|0.1|0|0.0000|0.0 T|VERT|201703|ALSN|11|21|2|400|0|400|0|400|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|400|0.1|0|0.0000|0.0 T|VERT|201703|AMAT|11|21|75|15426|0|15426|0|15426|0|0|0|0|0.0035|0.0103|180|0.0050|0.1|15096|0.0|150|0.0100|0.6 T|VERT|201703|AMAT|11|22|2|1300|0|1300|0|1300|0|0|0|0|0.1669|0.0100|0|0.0000|0.0|1300|0.0|0|0.0000|0.0 T|VERT|201703|AMBC|11|21|2|600|0|600|0|600|0|0|0|0|0.0142|0.0283|0|0.0000|0.0|600|0.2|0|0.0000|0.0 T|VERT|201703|AMBC|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|1000|0.1|0|0.0000|0.0 T|VERT|201703|AMD|11|21|6|1450|0|1450|0|1450|0|0|0|0|0.0383|0.0100|0|0.0000|0.0|1450|0.0|0|0.0000|0.0 T|VERT|201703|AMD|11|22|12|9845|0|9845|0|9845|0|0|0|0|0.0015|0.0106|0|0.0000|0.0|9645|0.0|200|0.0150|0.2 T|VERT|201703|AMD|11|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0 T|VERT|201703|AMZN|11|21|1|100|0|100|0|100|0|0|0|0|0.6200|0.2900|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|VERT|201703|AMZN|12|23|1|4000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|VERT|201703|ANGI|11|21|2|239|0|239|0|239|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|239|0.1|0|0.0000|0.0 T|VERT|201703|ANGI|11|22|1|810|0|810|0|810|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|810|0.0|0|0.0000|0.0 T|VERT|201703|AOBC|11|21|1|100|0|100|0|100|0|0|0|0|-0.1900|0.0000|0|0.0000|0.0|100|0.1|0|0.0000|0.0 T|VERT|201703|AOBC|11|22|1|1200|0|1200|0|1200|0|0|0|0|-0.2530|0.0570|77|0.0100|0.0|425|0.0|698|0.0157|0.1 T|VERT|201703|APRI|11|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|600|0.2|0|0.0000|0.0 T|VERT|201703|ARCC|11|21|2|550|0|550|0|550|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|550|0.1|0|0.0000|0.0 T|VERT|201703|ARCC|11|22|5|4100|0|4100|0|4100|0|0|0|0|0.0329|0.0100|0|0.0000|0.0|4100|0.3|0|0.0000|0.0 T|VERT|201703|ARCC|15|22|1|500|0|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|ARNA|11|22|1|750|0|750|0|750|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|750|0.1|0|0.0000|0.0 T|VERT|201703|ARNC|11|21|5|1281|0|1281|0|1281|0|0|0|0|-0.0324|0.0059|365|0.0073|0.1|916|0.2|0|0.0000|0.0 T|VERT|201703|ARNC|11|22|2|1416|0|1416|0|1416|0|0|0|0|-0.0218|0.0100|0|0.0000|0.0|1416|0.1|0|0.0000|0.0 T|VERT|201703|ASIX|11|21|1|200|0|200|0|200|0|0|0|0|-0.1400|0.0700|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|VERT|201703|ATVI|11|21|81|16345|0|16345|0|16345|0|0|0|0|0.0262|0.0106|658|0.0046|0.0|15527|0.0|160|0.0100|0.1 T|VERT|201703|ATVI|11|22|7|5121|0|5121|0|5121|0|0|0|0|0.0457|0.0100|0|0.0000|0.0|5121|0.0|0|0.0000|0.0 T|VERT|201703|ATVI|14|21|1|135|0|135|0|0|135|0|0|0|0.0500||||||||| T|VERT|201703|AUPH|11|21|3|950|0|950|0|950|0|0|0|0|-0.1363|0.0142|0|0.0000|0.0|950|0.0|0|0.0000|0.0 T|VERT|201703|AUPH|11|23|3|7500|0|7500|0|7500|0|0|0|0|0.0794|0.0268|0|0.0000|0.0|3407|0.1|4093|0.0099|0.1 T|VERT|201703|AUPH|11|24|2|10000|0|10000|0|10000|0|0|0|0|0.0522|0.0272|2600|0.0050|0.2|3500|0.2|3900|0.0190|0.2 T|VERT|201703|AUPH|15|23|1|2500|0|2500|0|0|0|2500|0|0|0.0700||||||||| T|VERT|201703|AVEO|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0098|0.0097|0|0.0000|0.0|1000|0.2|0|0.0000|0.0 T|VERT|201703|AVEO|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0099|0|0.0000|0.0|2000|0.1|0|0.0000|0.0 T|VERT|201703|AVT|11|22|1|895|0|895|0|895|0|0|0|0|-0.0279|0.0321|0|0.0000|0.0|200|0.5|695|0.0142|0.5 T|VERT|201703|BABA|11|21|6|885|0|885|0|885|0|0|0|0|0.1816|0.0255|100|0.0100|0.1|785|0.1|0|0.0000|0.0 T|VERT|201703|BAX|11|21|4|675|0|675|0|675|0|0|0|0|-0.0374|0.0100|0|0.0000|0.0|675|0.3|0|0.0000|0.0 T|VERT|201703|BBRY|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.6|0|0.0000|0.0 T|VERT|201703|BCO|13|22|3|3000|0|3000|0|2000|0|0|0|1000|-0.0667||||||||| T|VERT|201703|BEAT|11|21|1|125|0|125|0|125|0|0|0|0|0.1000|0.1000|0|0.0000|0.0|125|0.0|0|0.0000|0.0 T|VERT|201703|BEAT|11|22|1|1343|0|1343|0|1343|0|0|0|0|0.2500|0.0500|0|0.0000|0.0|1343|0.1|0|0.0000|0.0 T|VERT|201703|BIDU|11|21|5|1074|0|1074|0|1074|0|0|0|0|-0.0004|0.0723|200|0.0150|0.0|749|0.0|125|0.0140|0.0 T|VERT|201703|BLDP|11|21|1|465|0|465|0|465|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|465|0.7|0|0.0000|0.0 T|VERT|201703|BOFI|11|21|1|200|0|200|0|200|0|0|0|0|0.0400|0.0200|0|0.0000|0.0|200|0.4|0|0.0000|0.0 T|VERT|201703|BOFI|11|22|1|556|0|556|0|556|0|0|0|0|0.0464|0.0464|0|0.0000|0.0|101|0.1|455|0.0100|0.1 T|VERT|201703|BUD|11|21|43|7442|0|7442|0|7442|0|0|0|0|0.0524|0.0357|299|0.0167|0.0|6968|0.0|175|0.0114|0.1 T|VERT|201703|BUD|11|22|2|1300|0|1300|0|1300|0|0|0|0|0.0246|0.0508|0|0.0000|0.0|700|0.0|600|0.0267|0.0 T|VERT|201703|BUD|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0807|0.0007|1400|0.0050|0.1|100|0.0|0|0.0000|0.0 T|VERT|201703|BUD|13|22|1|1120|0|1120|0|0|0|1120|0|0|-0.2900||||||||| T|VERT|201703|BUD|15|22|1|1120|1120|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|CCLP|11|21|1|150|0|150|0|150|0|0|0|0|-0.0700|0.0400|0|0.0000|0.0|150|0.4|0|0.0000|0.0 T|VERT|201703|CCLP|11|22|1|530|0|530|0|530|0|0|0|0|0.0800|0.0300|0|0.0000|0.0|530|0.6|0|0.0000|0.0 T|VERT|201703|CDK|11|21|1|328|0|328|0|328|0|0|0|0|-0.1700|0.0500|0|0.0000|0.0|328|0.0|0|0.0000|0.0 T|VERT|201703|CDTI|11|21|1|200|0|200|0|200|0|0|0|0|0.0700|0.0700|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|VERT|201703|CDXC|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.3|0|0.0000|0.0 T|VERT|201703|CDXC|13|24|1|7002|7002|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|CDXC|14|22|1|700|0|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|CELG|11|21|9|1364|0|1364|0|1364|0|0|0|0|-0.0274|0.0345|0|0.0000|0.0|1192|0.0|172|0.0100|0.0 T|VERT|201703|CERN|11|21|77|14210|0|14210|0|14210|0|0|0|0|0.0247|0.0153|506|0.0058|0.0|13704|0.0|0|0.0000|0.0 T|VERT|201703|CERN|11|22|10|7516|0|7516|0|7516|0|0|0|0|-0.0034|0.0143|550|0.0050|0.0|6966|0.0|0|0.0000|0.0 T|VERT|201703|CETX|11|22|2|1800|0|1800|0|1800|0|0|0|0|0.0144|0.0367|0|0.0000|0.0|1800|0.1|0|0.0000|0.0 T|VERT|201703|CHCI|11|21|1|248|0|248|0|248|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|248|0.2|0|0.0000|0.0 T|VERT|201703|CHKP|11|21|23|3870|0|3870|0|3870|0|0|0|0|0.0280|0.0305|100|0.0200|0.0|3770|0.0|0|0.0000|0.0 T|VERT|201703|CLMT|11|22|1|850|0|850|0|850|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|850|0.1|0|0.0000|0.0 T|VERT|201703|CLNE|11|21|1|350|0|350|0|350|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|350|0.0|0|0.0000|0.0 T|VERT|201703|CLNE|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.1|0|0.0000|0.0 T|VERT|201703|CMCSA|11|21|152|32291|0|32291|0|32291|0|0|0|0|0.0140|0.0099|400|0.0050|0.0|31891|0.0|0|0.0000|0.0 T|VERT|201703|CMCSA|11|22|31|27793|0|27793|0|27793|0|0|0|0|0.0040|0.0100|0|0.0000|0.0|27793|0.0|0|0.0000|0.0 T|VERT|201703|CMCSA|11|23|3|9276|0|9276|0|9276|0|0|0|0|0.0918|0.0129|0|0.0000|0.0|9276|0.0|0|0.0000|0.0 T|VERT|201703|CMCSA|11|24|2|13594|0|13594|0|13594|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|13594|0.0|0|0.0000|0.0 T|VERT|201703|CME|11|21|3|354|0|354|0|354|0|0|0|0|-0.0963|0.0615|0|0.0000|0.0|354|0.1|0|0.0000|0.0 T|VERT|201703|CNSL|11|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0200|0|0.0000|0.0|400|0.9|0|0.0000|0.0 T|VERT|201703|CNSL|11|22|1|888|0|888|0|888|0|0|0|0|0.1255|0.0155|200|0.0100|0.3|688|0.3|0|0.0000|0.0 T|VERT|201703|COST|11|21|7|2370|0|2370|0|2370|0|0|0|0|0.0429|0.0353|41|0.0100|0.0|1794|0.0|535|0.0181|0.0 T|VERT|201703|COST|11|22|3|1659|0|1659|0|1659|0|0|0|0|-0.1417|0.0638|0|0.0000|0.0|872|0.0|787|0.0100|0.0 T|VERT|201703|CRBP|11|21|1|400|0|400|0|400|0|0|0|0|0.1500|0.0500|0|0.0000|0.0|400|0.1|0|0.0000|0.0 T|VERT|201703|CREE|11|21|2|400|0|400|0|400|0|0|0|0|0.0400|0.0125|0|0.0000|0.0|400|0.2|0|0.0000|0.0 T|VERT|201703|CRM|12|24|1|8000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|VERT|201703|CSCO|11|21|284|59275|0|59275|0|59275|0|0|0|0|0.0105|0.0099|675|0.0037|0.0|58600|0.0|0|0.0000|0.0 T|VERT|201703|CSCO|11|22|55|43417|0|43417|0|43417|0|0|0|0|0.0123|0.0100|0|0.0000|0.0|43374|0.0|43|0.0100|0.1 T|VERT|201703|CSCO|11|23|6|15441|0|15441|0|15441|0|0|0|0|-0.0090|0.0114|100|0.0050|0.0|14233|0.0|1108|0.0100|0.1 T|VERT|201703|CSCO|11|24|1|6082|0|6082|0|6082|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|6082|0.2|0|0.0000|0.0 T|VERT|201703|CSCO|12|21|1|350|0|350|0|350|0|0|0|0|0.0200|0.0000|350|0.0050|0.0|0|0.0|0|0.0000|0.0 T|VERT|201703|CSIQ|11|21|1|125|0|125|0|125|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|125|0.1|0|0.0000|0.0 T|VERT|201703|CSIQ|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0480|0.0680|0|0.0000|0.0|200|0.2|800|0.0237|0.3 T|VERT|201703|CSX|11|21|5|883|0|883|0|883|0|0|0|0|0.0252|0.0089|100|0.0050|0.1|783|0.2|0|0.0000|0.0 T|VERT|201703|CSX|11|22|8|8407|0|8407|0|8407|0|0|0|0|-0.0006|0.0130|500|0.0050|0.1|6408|0.2|1499|0.0100|0.1 T|VERT|201703|CYBR|11|21|1|181|0|181|0|181|0|0|0|0|0.0800|0.0600|0|0.0000|0.0|181|0.1|0|0.0000|0.0 T|VERT|201703|DBEF|11|21|1|455|0|455|0|455|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|455|0.4|0|0.0000|0.0 T|VERT|201703|DISCA|11|21|20|3694|0|3694|0|3694|0|0|0|0|0.0144|0.0100|0|0.0000|0.0|3694|0.0|0|0.0000|0.0 T|VERT|201703|DISCA|11|22|4|3445|0|3445|0|3445|0|0|0|0|0.0228|0.0100|0|0.0000|0.0|3445|0.1|0|0.0000|0.0 T|VERT|201703|DISCA|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0100|0.0100|10|0.0050|0.1|2990|0.1|0|0.0000|0.0 T|VERT|201703|DISCA|12|21|3|600|0|600|0|600|0|0|0|0|-0.0200|0.0067|200|0.0050|0.0|400|0.0|0|0.0000|0.0 T|VERT|201703|DISCA|14|21|1|200|0|200|0|0|0|0|200|0|0.0100||||||||| T|VERT|201703|DISCK|11|21|154|31943|0|31943|0|31943|0|0|0|0|0.0124|0.0110|1220|0.0033|0.2|30425|0.0|298|0.0100|0.0 T|VERT|201703|DISCK|11|22|39|33426|0|33426|0|33426|0|0|0|0|0.0262|0.0122|607|0.0025|0.0|29523|0.0|3296|0.0100|0.1 T|VERT|201703|DISCK|11|23|7|18625|0|18625|0|18625|0|0|0|0|0.0250|0.0146|200|0.0050|0.0|14080|0.1|4345|0.0100|0.3 T|VERT|201703|DISCK|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0555|0.0155|1200|0.0050|0.1|1100|0.1|1700|0.0100|0.2 T|VERT|201703|DISH|11|21|16|2970|0|2970|0|2970|0|0|0|0|0.0149|0.0242|500|0.0080|0.0|2310|0.1|160|0.0100|0.1 T|VERT|201703|DISH|11|22|1|500|0|500|0|500|0|0|0|0|0.2100|0.0200|0|0.0000|0.0|500|0.1|0|0.0000|0.0 T|VERT|201703|DISH|13|23|1|4295|0|4295|0|0|4295|0|0|0|-0.1010||||||||| T|VERT|201703|DNKN|11|21|17|4136|0|4136|0|4136|0|0|0|0|0.0394|0.0303|151|0.0050|0.0|3592|0.1|393|0.0224|0.2 T|VERT|201703|DNKN|11|22|4|2637|0|2637|0|2637|0|0|0|0|-0.0409|0.0595|8|0.0100|0.0|1393|0.0|1236|0.0159|0.0 T|VERT|201703|DNKN|11|24|1|7362|0|7362|0|7362|0|0|0|0|0.0134|0.1134|0|0.0000|0.0|400|0.0|6962|0.0494|0.2 T|VERT|201703|DNOW|11|21|2|600|0|600|0|600|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0 T|VERT|201703|DNOW|11|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.2|0|0.0000|0.0 T|VERT|201703|DNOW|15|22|1|1000|0|1000|0|0|0|0|0|0|-0.2300||||||||| T|VERT|201703|DRYS|11|21|5|1650|0|1650|0|1650|0|0|0|0|-0.0088|0.0100|0|0.0000|0.0|1650|0.1|0|0.0000|0.0 T|VERT|201703|DRYS|11|22|2|1125|0|1125|0|1125|0|0|0|0|0.0522|0.0100|0|0.0000|0.0|1125|0.1|0|0.0000|0.0 T|VERT|201703|DRYS|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0 T|VERT|201703|DRYS|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0090|0.0290|0|0.0000|0.0|250|0.3|4750|0.0100|0.3 T|VERT|201703|DRYS|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|VERT|201703|DRYS|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0 T|VERT|201703|DRYS|15|22|1|1000|0|1000|0|0|0|0|0|0|-0.2500||||||||| T|VERT|201703|DRYS|15|24|1|5000|0|5000|0|0|0|0|0|0|-0.0500||||||||| T|VERT|201703|DXCM|11|21|5|503|0|503|0|503|0|0|0|0|0.1488|0.0958|0|0.0000|0.0|503|0.1|0|0.0000|0.0 T|VERT|201703|DXCM|11|23|1|2004|0|2004|0|2004|0|0|0|0|0.1436|0.0636|200|0.0050|0.0|100|0.1|1704|0.0321|0.1 T|VERT|201703|EA|11|21|2|692|0|692|0|692|0|0|0|0|0.1287|0.0058|492|0.0100|0.2|200|0.0|0|0.0000|0.0 T|VERT|201703|EBAY|11|21|31|5287|0|5287|0|5287|0|0|0|0|0.0099|0.0092|419|0.0050|0.0|4868|0.0|0|0.0000|0.0 T|VERT|201703|EBAY|11|22|7|6348|0|6348|0|6348|0|0|0|0|0.0204|0.0094|400|0.0044|0.0|5948|0.0|0|0.0000|0.0 T|VERT|201703|ECPG|11|21|4|1300|0|1300|0|1300|0|0|0|0|0.0692|0.0654|0|0.0000|0.0|1100|0.1|200|0.0500|0.1 T|VERT|201703|EGLE|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.6|0|0.0000|0.0 T|VERT|201703|EMMS|11|22|1|1250|0|1250|0|1250|0|0|0|0|0.0731|0.0731|8|0.0100|0.3|576|0.3|666|0.0500|0.5 T|VERT|201703|ENOC|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.2000|0.0000|1000|0.0250|0.1|0|0.0|0|0.0000|0.0 T|VERT|201703|ETE|11|21|2|438|0|438|0|438|0|0|0|0|-0.0077|0.0100|0|0.0000|0.0|438|0.1|0|0.0000|0.0 T|VERT|201703|ETFC|11|21|2|318|0|318|0|318|0|0|0|0|0.1263|0.0100|0|0.0000|0.0|318|0.5|0|0.0000|0.0 T|VERT|201703|ETFC|11|22|1|679|0|679|0|679|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|679|0.0|0|0.0000|0.0 T|VERT|201703|ETSY|15|22|1|500|0|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|FB|11|21|43|7018|0|7018|0|7018|0|0|0|0|0.0351|0.0117|0|0.0000|0.0|6879|0.0|139|0.0100|0.1 T|VERT|201703|FB|11|22|4|2757|0|2757|0|2757|0|0|0|0|0.3190|0.0169|0|0.0000|0.0|1759|0.1|998|0.0095|0.2 T|VERT|201703|FB|12|21|1|180|0|180|0|180|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|180|0.0|0|0.0000|0.0 T|VERT|201703|FCEL|11|21|2|495|0|495|0|495|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|495|0.1|0|0.0000|0.0 T|VERT|201703|FCEL|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|1000|0.1|0|0.0000|0.0 T|VERT|201703|FCX|11|21|1|168|0|168|0|168|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|168|0.1|0|0.0000|0.0 T|VERT|201703|FCX|11|22|4|3050|0|3050|0|3050|0|0|0|0|0.0595|0.0100|0|0.0000|0.0|3050|0.2|0|0.0000|0.0 T|VERT|201703|FCX|11|23|2|5500|0|5500|0|5500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5500|0.1|0|0.0000|0.0 T|VERT|201703|FCX|11|24|1|8000|0|8000|0|8000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|8000|0.1|0|0.0000|0.0 T|VERT|201703|FEYE|11|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|VERT|201703|FEYE|11|22|4|5000|0|5000|0|5000|0|0|0|0|0.0072|0.0092|400|0.0050|0.0|4600|0.0|0|0.0000|0.0 T|VERT|201703|FEYE|11|23|3|8000|0|8000|0|8000|0|0|0|0|0.0035|0.0072|2200|0.0050|0.1|5800|0.1|0|0.0000|0.0 T|VERT|201703|FEYE|11|24|1|8000|0|8000|0|8000|0|0|0|0|-0.0060|0.0340|0|0.0000|0.0|2542|0.0|5458|0.0176|0.1 T|VERT|201703|FEYE|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|VERT|201703|FEYE|12|22|1|500|0|500|0|500|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|VERT|201703|FEYE|12|24|1|6500|0|6500|0|6500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6500|0.0|0|0.0000|0.0 T|VERT|201703|FEYE|15|21|2|300|0|300|0|0|0|0|300|0|-0.0100||||||||| T|VERT|201703|FEZ|11|21|20|4972|340|4632|0|4632|0|0|0|0|0.0140|0.0100|0|0.0000|0.0|4632|0.1|0|0.0000|0.0 T|VERT|201703|FEZ|11|22|10|9682|0|9682|0|9682|0|0|0|0|0.0097|0.0100|0|0.0000|0.0|9682|0.1|0|0.0000|0.0 T|VERT|201703|FITB|11|21|11|2101|0|2101|0|2101|0|0|0|0|0.0189|0.0095|100|0.0050|0.0|2001|0.0|0|0.0000|0.0 T|VERT|201703|FITB|11|22|3|3000|0|3000|0|3000|0|0|0|0|0.0233|0.0100|0|0.0000|0.0|3000|0.1|0|0.0000|0.0 T|VERT|201703|FITB|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0 T|VERT|201703|FITB|14|22|1|1000|0|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|FLO|11|21|18|5777|0|5777|0|5777|0|0|0|0|-0.0056|0.0168|0|0.0000|0.0|5777|0.0|0|0.0000|0.0 T|VERT|201703|FLO|11|22|20|15505|0|15505|0|15505|0|0|0|0|-0.0053|0.0120|800|0.0050|0.3|13661|0.1|1044|0.0114|0.2 T|VERT|201703|FMC|15|22|1|500|0|500|0|0|500|0|0|0|1.2100||||||||| T|VERT|201703|FMS|11|21|2|225|0|225|0|225|0|0|0|0|-0.0127|0.0153|0|0.0000|0.0|225|0.1|0|0.0000|0.0 T|VERT|201703|FOLD|11|21|2|400|0|400|0|400|0|0|0|0|0.0525|0.0075|100|0.0050|0.4|300|0.1|0|0.0000|0.0 T|VERT|201703|FOX|11|21|2|548|0|548|0|548|0|0|0|0|-0.0390|0.0100|0|0.0000|0.0|548|0.3|0|0.0000|0.0 T|VERT|201703|FOX|11|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|VERT|201703|FSLR|11|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|300|0.2|0|0.0000|0.0 T|VERT|201703|FSM|11|21|1|250|0|250|0|250|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|250|0.0|0|0.0000|0.0 T|VERT|201703|FSM|11|22|4|3900|0|3900|0|3900|0|0|0|0|0.0203|0.0100|0|0.0000|0.0|3900|0.1|0|0.0000|0.0 T|VERT|201703|FSM|11|23|3|7000|0|7000|0|7000|0|0|0|0|-0.0157|0.0100|0|0.0000|0.0|7000|0.1|0|0.0000|0.0 T|VERT|201703|FSM|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|5000|0.6|0|0.0000|0.0 T|VERT|201703|FSM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0 T|VERT|201703|FTR|11|21|18|4597|0|4597|0|4597|0|0|0|0|0.0039|0.0100|0|0.0000|0.0|4597|0.0|0|0.0000|0.0 T|VERT|201703|FTR|11|22|24|22593|0|22593|0|22593|0|0|0|0|0.0122|0.0100|0|0.0000|0.0|22593|0.0|0|0.0000|0.0 T|VERT|201703|FTR|11|23|9|24400|0|24400|0|24400|0|0|0|0|0.0124|0.0100|0|0.0000|0.0|24400|0.0|0|0.0000|0.0 T|VERT|201703|FTR|11|24|6|39391|0|39391|0|39391|0|0|0|0|0.0070|0.0100|0|0.0000|0.0|39391|0.0|0|0.0000|0.0 T|VERT|201703|FTR|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0 T|VERT|201703|FTR|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0 T|VERT|201703|FTR|12|24|4|23000|0|23000|0|23000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|23000|0.0|0|0.0000|0.0 T|VERT|201703|FXG|11|21|1|150|0|150|0|150|0|0|0|0|0.0700|0.0300|0|0.0000|0.0|150|0.4|0|0.0000|0.0 T|VERT|201703|FXU|11|21|1|404|0|404|0|404|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|404|0.1|0|0.0000|0.0 T|VERT|201703|GAIN|11|21|29|7970|0|7970|0|7970|0|0|0|0|-0.0037|0.0161|100|0.0050|0.0|7870|0.1|0|0.0000|0.0 T|VERT|201703|GAIN|11|22|18|16999|0|16999|0|16999|0|0|0|0|-0.0096|0.0193|0|0.0000|0.0|15870|0.1|1129|0.0100|0.4 T|VERT|201703|GAIN|11|23|4|10650|0|10650|0|10650|0|0|0|0|0.0131|0.0361|1261|0.0100|0.0|4627|0.1|4762|0.0250|0.1 T|VERT|201703|GAIN|13|23|1|2333|0|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|GERN|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.1|0|0.0000|0.0 T|VERT|201703|GILD|11|21|145|26744|0|26744|0|26744|0|0|0|0|0.0312|0.0115|1569|0.0048|0.0|25075|0.0|100|0.0100|0.1 T|VERT|201703|GILD|11|22|18|16400|0|16400|0|16400|0|0|0|0|0.0021|0.0110|1911|0.0050|0.0|13139|0.1|1350|0.0100|0.2 T|VERT|201703|GILD|11|23|5|12892|0|12892|0|12892|0|0|0|0|0.0495|0.0237|600|0.0050|0.0|5777|0.1|6515|0.0123|0.2 T|VERT|201703|GILD|11|24|1|5148|0|5148|0|5148|0|0|0|0|-0.0634|0.0366|200|0.0050|0.0|1101|0.1|3847|0.0181|0.2 T|VERT|201703|GILD|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|VERT|201703|GILD|13|21|1|300|0|300|0|300|0|0|0|0|0.0900||||||||| T|VERT|201703|GILD|14|21|1|100|0|100|0|39|0|61|0|0|0.0500||||||||| T|VERT|201703|GILD|15|21|2|300|0|300|0|0|0|0|300|0|0.2267||||||||| T|VERT|201703|GLAD|11|21|1|300|0|300|0|300|0|0|0|0|-0.0100|0.0400|0|0.0000|0.0|300|0.2|0|0.0000|0.0 T|VERT|201703|GLAD|11|22|4|2863|0|2863|0|2863|0|0|0|0|0.0188|0.0218|100|0.0100|0.0|2763|0.1|0|0.0000|0.0 T|VERT|201703|GLAD|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0 T|VERT|201703|GLNG|11|21|1|400|0|400|0|400|0|0|0|0|0.1500|0.0200|0|0.0000|0.0|400|0.1|0|0.0000|0.0 T|VERT|201703|GLPG|11|21|2|200|0|200|0|200|0|0|0|0|0.0380|0.0830|100|0.0020|0.3|100|0.1|0|0.0000|0.0 T|VERT|201703|GLPI|11|21|3|1034|0|1034|0|1034|0|0|0|0|-0.0033|0.0100|0|0.0000|0.0|1034|0.0|0|0.0000|0.0 T|VERT|201703|GLPI|11|22|1|500|0|500|0|500|0|0|0|0|0.0420|0.0220|0|0.0000|0.0|200|0.0|300|0.0100|0.0 T|VERT|201703|GM|11|21|91|19450|0|19450|0|19450|0|0|0|0|-0.0051|0.0097|547|0.0050|0.1|18903|0.0|0|0.0000|0.0 T|VERT|201703|GM|11|22|19|14840|0|14840|0|14840|0|0|0|0|0.0325|0.0096|1835|0.0023|0.1|12905|0.0|100|0.0100|0.2 T|VERT|201703|GME|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|100|0.2|0|0.0000|0.0 T|VERT|201703|GOOD|11|22|1|500|0|500|0|500|0|0|0|0|0.0374|0.0674|12|0.0100|0.1|164|0.2|324|0.0369|0.2 T|VERT|201703|GOOG|11|21|1|295|0|295|0|295|0|0|0|0|-0.1342|0.0858|295|0.0371|0.1|0|0.0|0|0.0000|0.0 T|VERT|201703|GOOG|12|21|1|100|0|100|0|100|0|0|0|0|-0.9100|0.3100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|VERT|201703|GOOGL|11|21|3|400|0|400|0|400|0|0|0|0|-0.3305|0.3220|64|0.0456|0.2|304|0.1|32|0.0100|0.2 T|VERT|201703|GOV|11|21|2|450|0|450|0|450|0|0|0|0|-0.0267|0.0133|0|0.0000|0.0|450|0.3|0|0.0000|0.0 T|VERT|201703|GOV|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.1000|0.0200|0|0.0000|0.0|1000|0.1|0|0.0000|0.0 T|VERT|201703|GOV|13|22|1|1000|0|1000|0|0|1000|0|0|0|-0.1100||||||||| T|VERT|201703|GPRO|11|21|5|1080|0|1080|0|1080|0|0|0|0|-0.0330|0.0100|0|0.0000|0.0|1080|0.1|0|0.0000|0.0 T|VERT|201703|GPRO|11|22|4|2579|0|2579|0|2579|0|0|0|0|-0.0410|0.0100|0|0.0000|0.0|2579|0.1|0|0.0000|0.0 T|VERT|201703|GRPN|15|22|1|700|0|700|0|0|0|0|0|0|-0.0500||||||||| T|VERT|201703|GSVC|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0233|0.0633|0|0.0000|0.0|1200|0.1|1800|0.0278|0.1 T|VERT|201703|GSVC|12|22|1|525|0|525|0|525|0|0|0|0|0.0043|0.0043|300|0.0050|0.5|225|0.4|0|0.0000|0.0 T|VERT|201703|GWPH|11|21|2|300|0|300|0|300|0|0|0|0|0.1033|0.4333|0|0.0000|0.0|300|0.2|0|0.0000|0.0 T|VERT|201703|GWR|11|21|15|2635|0|2635|0|2635|0|0|0|0|0.0717|0.0597|400|0.0125|0.1|2235|0.2|0|0.0000|0.0 T|VERT|201703|GWR|11|22|8|5320|0|5320|0|5320|0|0|0|0|0.1164|0.0924|100|0.0150|0.0|3520|0.1|1700|0.0412|0.0 T|VERT|201703|GWR|12|22|2|1010|0|1010|0|1010|0|0|0|0|0.1106|0.0855|0|0.0000|0.0|1010|0.4|0|0.0000|0.0 T|VERT|201703|GWR|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0536|0.1236|0|0.0000|0.0|400|0.0|4600|0.0291|0.1 T|VERT|201703|GWR|13|22|1|500|0|500|0|0|0|500|0|0|-0.0300||||||||| T|VERT|201703|HAS|11|21|2|242|0|242|0|242|0|0|0|0|-0.1566|0.0288|18|0.0100|0.2|224|0.1|0|0.0000|0.0 T|VERT|201703|HBAN|11|21|42|7295|0|7295|0|7295|0|0|0|0|0.0107|0.0100|0|0.0000|0.0|7295|0.0|0|0.0000|0.0 T|VERT|201703|HBAN|11|22|6|4282|0|4282|0|4282|0|0|0|0|-0.0236|0.0100|0|0.0000|0.0|4282|0.0|0|0.0000|0.0 T|VERT|201703|HBAN|11|23|1|2681|0|2681|0|2681|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2681|0.0|0|0.0000|0.0 T|VERT|201703|HCSG|11|21|4|491|0|491|0|491|0|0|0|0|0.0755|0.0411|0|0.0000|0.0|491|0.1|0|0.0000|0.0 T|VERT|201703|HDSN|11|23|2|6868|0|6868|0|6868|0|0|0|0|-0.0298|0.0058|6868|0.0021|0.1|0|0.0|0|0.0000|0.0 T|VERT|201703|HIMX|11|21|1|107|0|107|0|107|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|107|0.1|0|0.0000|0.0 T|VERT|201703|HOFT|11|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.1000|0|0.0000|0.0|100|0.5|0|0.0000|0.0 T|VERT|201703|HOFT|11|22|1|1055|0|1055|0|1055|0|0|0|0|0.1209|0.4209|0|0.0000|0.0|207|0.1|848|0.1996|0.1 T|VERT|201703|HPQ|11|21|3|326|0|326|0|326|0|0|0|0|0.0809|0.0100|0|0.0000|0.0|326|0.2|0|0.0000|0.0 T|VERT|201703|HPT|11|21|5|791|0|791|0|791|0|0|0|0|0.0029|0.0202|0|0.0000|0.0|791|0.1|0|0.0000|0.0 T|VERT|201703|HPT|11|22|2|1310|0|1310|0|1310|0|0|0|0|0.0311|0.0205|0|0.0000|0.0|1162|0.1|148|0.0100|0.2 T|VERT|201703|HPT|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0447|0.0247|0|0.0000|0.0|400|0.0|1100|0.0100|0.1 T|VERT|201703|HTGM|11|22|7|4500|0|4500|0|4500|0|0|0|0|-0.0080|0.0731|45|0.0100|0.0|2555|0.1|1900|0.0342|0.1 T|VERT|201703|HYG|11|21|2|356|0|356|0|356|0|0|0|0|-0.0045|0.0100|0|0.0000|0.0|356|0.0|0|0.0000|0.0 T|VERT|201703|HZNP|11|21|1|200|0|200|0|200|0|0|0|0|-0.1300|0.0100|0|0.0000|0.0|200|0.2|0|0.0000|0.0 T|VERT|201703|IDU|11|21|2|200|0|200|0|200|0|0|0|0|0.1000|0.0450|0|0.0000|0.0|200|0.1|0|0.0000|0.0 T|VERT|201703|INO|11|21|2|225|0|225|0|225|0|0|0|0|-0.0144|0.0100|0|0.0000|0.0|225|0.4|0|0.0000|0.0 T|VERT|201703|INSY|11|22|2|1500|0|1500|0|1500|0|0|0|0|-0.2333|0.0600|0|0.0000|0.0|1500|0.2|0|0.0000|0.0 T|VERT|201703|INSY|14|22|1|500|0|500|0|0|0|0|500|0|0.1300||||||||| T|VERT|201703|INTC|11|21|139|30850|0|30850|0|30850|0|0|0|0|0.0096|0.0094|2400|0.0039|0.0|28450|0.0|0|0.0000|0.0 T|VERT|201703|INTC|11|22|37|31258|0|31258|0|31258|0|0|0|0|0.0142|0.0100|1100|0.0048|0.0|29634|0.0|524|0.0100|0.1 T|VERT|201703|INTC|11|23|4|10117|0|10117|0|10117|0|0|0|0|0.0757|0.0100|0|0.0000|0.0|10117|0.0|0|0.0000|0.0 T|VERT|201703|INTC|12|21|3|676|0|676|0|676|0|0|0|0|-0.0692|0.0100|0|0.0000|0.0|676|0.1|0|0.0000|0.0 T|VERT|201703|INTC|12|22|4|4000|0|4000|0|4000|0|0|0|0|0.0400|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0 T|VERT|201703|INTC|14|21|1|113|0|113|0|113|0|0|0|0|-0.0100||||||||| T|VERT|201703|INTC|15|22|3|3000|0|2000|0|0|0|0|1000|1000|-0.0500||||||||| T|VERT|201703|INTU|11|21|34|6549|0|6549|0|6549|0|0|0|0|-0.0007|0.0283|356|0.0278|0.0|5801|0.0|392|0.0149|0.0 T|VERT|201703|INTU|11|22|2|1115|0|1115|0|1115|0|0|0|0|-0.0776|0.0154|0|0.0000|0.0|1115|0.0|0|0.0000|0.0 T|VERT|201703|INTU|11|23|1|2557|0|2557|0|2557|0|0|0|0|-0.0788|0.0512|0|0.0000|0.0|119|0.1|2438|0.0216|0.2 T|VERT|201703|IP|11|21|26|5321|0|5321|0|5321|0|0|0|0|-0.0115|0.0131|335|0.0048|0.0|4846|0.0|140|0.0100|0.1 T|VERT|201703|IP|11|22|4|3465|0|3465|0|3465|0|0|0|0|0.1656|0.0206|0|0.0000|0.0|3465|0.1|0|0.0000|0.0 T|VERT|201703|IR|11|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|100|0.1|0|0.0000|0.0 T|VERT|201703|IRDM|11|21|1|393|0|393|0|393|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|393|0.5|0|0.0000|0.0 T|VERT|201703|IRDM|11|22|5|6754|0|6754|0|6754|0|0|0|0|0.0183|0.0405|3677|0.0250|0.1|1877|0.1|1200|0.0500|0.2 T|VERT|201703|IRDM|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.0000|0.0000|2500|0.0250|0.2|0|0.0|0|0.0000|0.0 T|VERT|201703|JASO|11|21|1|220|0|220|0|220|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|220|0.9|0|0.0000|0.0 T|VERT|201703|JBSS|12|22|3|2584|0|2584|0|2584|0|0|0|0|0.2235|0.1795|1500|0.0240|0.1|584|0.0|500|0.0100|0.1 T|VERT|201703|JBSS|13|21|1|498|0|498|0|301|197|0|0|0|0.2000||||||||| T|VERT|201703|JBSS|13|22|4|2603|0|2603|0|1500|0|0|565|0|0.0508||||||||| T|VERT|201703|JBSS|13|24|1|5000|0|5000|0|1824|0|0|0|3176|-0.1905||||||||| T|VERT|201703|JBSS|14|22|1|900|584|316|0|316|0|0|0|0|-0.1841||||||||| T|VERT|201703|JCI|11|21|54|9115|0|9115|0|9115|0|0|0|0|-0.0029|0.0101|204|0.0050|0.0|8751|0.0|160|0.0100|0.1 T|VERT|201703|JCI|11|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0250|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0 T|VERT|201703|JCI|11|23|1|3016|0|3016|0|3016|0|0|0|0|0.0497|0.0097|100|0.0050|0.1|2916|0.2|0|0.0000|0.0 T|VERT|201703|JNUG|11|22|9|9000|0|9000|0|9000|0|0|0|0|-0.0629|0.0104|2200|0.0036|0.0|6800|0.0|0|0.0000|0.0 T|VERT|201703|JNUG|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2500|0.0000|2000|0.0050|0.1|0|0.0|0|0.0000|0.0 T|VERT|201703|JNUG|11|24|4|20000|0|20000|0|20000|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|20000|0.0|0|0.0000|0.0 T|VERT|201703|JNUG|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.1600|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0 T|VERT|201703|JNUG|14|24|1|5000|5000|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|JNUG|15|22|1|1000|0|1000|0|0|0|0|0|0|-0.4300||||||||| T|VERT|201703|JNUG|15|23|1|3000|0|3000|0|0|0|0|3000|0|-0.2500||||||||| T|VERT|201703|JPM|11|21|48|8232|0|8232|0|8232|0|0|0|0|-0.0404|0.0100|884|0.0050|0.0|7138|0.0|210|0.0100|0.1 T|VERT|201703|JPM|11|22|3|2535|0|2535|0|2535|0|0|0|0|0.0008|0.0088|300|0.0050|0.1|2235|0.1|0|0.0000|0.0 T|VERT|201703|JQC|11|22|1|900|0|900|0|900|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|900|0.1|0|0.0000|0.0 T|VERT|201703|JUNO|11|21|1|100|0|100|0|100|0|0|0|0|0.2700|0.0500|0|0.0000|0.0|100|0.3|0|0.0000|0.0 T|VERT|201703|JUNO|11|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0500|0|0.0000|0.0|600|0.2|0|0.0000|0.0 T|VERT|201703|KEP|11|22|7|3500|0|3500|0|3500|0|0|0|0|-0.0071|0.0100|0|0.0000|0.0|3500|0.1|0|0.0000|0.0 T|VERT|201703|KGC|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|1000|0.2|0|0.0000|0.0 T|VERT|201703|KHC|11|21|33|5365|0|5365|0|5365|0|0|0|0|0.0571|0.0208|600|0.0062|0.0|4380|0.0|385|0.0100|0.0 T|VERT|201703|KITE|11|21|8|1950|0|1950|0|1950|0|0|0|0|0.1843|0.1863|200|0.0100|0.4|1503|0.2|247|0.0738|0.1 T|VERT|201703|KITE|11|22|3|1556|0|1556|0|1556|0|0|0|0|0.1821|0.0687|556|0.0469|0.1|800|0.1|200|0.0100|0.0 T|VERT|201703|KMX|11|21|24|4182|0|4182|0|4182|0|0|0|0|-0.0963|0.0289|475|0.0108|0.1|3707|0.0|0|0.0000|0.0 T|VERT|201703|KMX|11|22|5|5105|0|5105|0|5105|0|0|0|0|-0.1269|0.0308|1000|0.0050|0.1|2100|0.1|2005|0.0153|0.2 T|VERT|201703|KMX|11|23|1|2991|0|2991|0|2991|0|0|0|0|-0.0108|0.0992|1|0.0100|0.0|100|0.0|2890|0.0410|0.1 T|VERT|201703|KPTI|11|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0500|0|0.0000|0.0|500|0.3|0|0.0000|0.0 T|VERT|201703|KPTI|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0847|0.0847|300|0.0100|0.2|200|0.2|2500|0.0100|0.2 T|VERT|201703|KR|11|21|68|12063|0|12063|0|12063|0|0|0|0|0.0065|0.0100|350|0.0050|0.2|11613|0.1|100|0.0100|0.1 T|VERT|201703|KR|11|22|12|9350|0|9350|0|9350|0|0|0|0|-0.0220|0.0078|2030|0.0050|0.0|7320|0.1|0|0.0000|0.0 T|VERT|201703|KR|11|23|4|8749|0|8749|0|8749|0|0|0|0|-0.0411|0.0155|408|0.0050|0.0|5741|0.1|2600|0.0100|0.1 T|VERT|201703|LAMR|11|21|33|6800|0|6800|0|6800|0|0|0|0|0.0271|0.0388|539|0.0141|0.0|6115|0.0|146|0.0100|0.1 T|VERT|201703|LAMR|11|22|7|5106|0|5106|0|5106|0|0|0|0|0.1329|0.0506|0|0.0000|0.0|4031|0.1|1075|0.0213|0.1 T|VERT|201703|LBRDA|11|22|1|500|0|500|0|500|0|0|0|0|-0.0740|0.0960|100|0.0100|0.1|400|0.1|0|0.0000|0.0 T|VERT|201703|LBRDK|11|21|2|210|0|210|0|210|0|0|0|0|0.0281|0.0390|0|0.0000|0.0|210|0.0|0|0.0000|0.0 T|VERT|201703|LBRDK|12|22|1|1312|0|1312|0|1312|0|0|0|0|0.4515|0.0915|401|0.0152|0.0|201|0.1|710|0.0100|0.1 T|VERT|201703|LBRDK|13|22|1|1421|1312|109|0|100|0|0|9|0|0.1600||||||||| T|VERT|201703|LBTYA|11|21|22|3302|0|3302|0|3302|0|0|0|0|-0.0156|0.0104|108|0.0100|0.2|3194|0.1|0|0.0000|0.0 T|VERT|201703|LBTYA|11|22|2|1027|0|1027|0|1027|0|0|0|0|-0.0074|0.0219|0|0.0000|0.0|621|0.1|406|0.0151|0.0 T|VERT|201703|LEN|11|21|1|105|0|105|0|105|0|0|0|0|0.1300|0.0100|0|0.0000|0.0|105|0.1|0|0.0000|0.0 T|VERT|201703|LILA|11|21|6|675|0|675|0|675|0|0|0|0|-0.0900|0.0311|0|0.0000|0.0|675|0.1|0|0.0000|0.0 T|VERT|201703|LITE|11|21|6|1375|0|1375|0|1375|0|0|0|0|-0.1011|0.0789|200|0.0250|0.0|928|0.1|247|0.0500|0.1 T|VERT|201703|LITE|11|22|1|500|0|500|0|500|0|0|0|0|0.8100|0.1100|200|0.0500|0.2|300|0.2|0|0.0000|0.0 T|VERT|201703|LMBS|11|21|1|288|0|288|0|288|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|288|0.0|0|0.0000|0.0 T|VERT|201703|LMBS|12|21|1|185|0|185|0|185|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|185|0.1|0|0.0000|0.0 T|VERT|201703|LPTH|11|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0300|0|0.0000|0.0|300|0.2|0|0.0000|0.0 T|VERT|201703|LQDT|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.1000|0.1000|0|0.0000|0.0|1500|0.1|0|0.0000|0.0 T|VERT|201703|LSXMA|11|21|1|187|0|187|0|187|0|0|0|0|-0.0300|0.0300|0|0.0000|0.0|187|0.0|0|0.0000|0.0 T|VERT|201703|LSXMA|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1100|0.0200|0|0.0000|0.0|1000|0.1|0|0.0000|0.0 T|VERT|201703|LVLT|11|21|5|750|0|750|0|750|0|0|0|0|0.0060|0.0140|0|0.0000|0.0|750|0.2|0|0.0000|0.0 T|VERT|201703|MA|11|21|6|907|0|907|0|907|0|0|0|0|-0.0541|0.0180|0|0.0000|0.0|907|0.0|0|0.0000|0.0 T|VERT|201703|MA|11|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|VERT|201703|MAG|11|21|1|200|0|200|0|200|0|0|0|0|0.1400|0.0400|0|0.0000|0.0|200|0.1|0|0.0000|0.0 T|VERT|201703|MAG|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0800|0.0300|0|0.0000|0.0|1000|0.0|0|0.0000|0.0 T|VERT|201703|MAG|11|23|2|6500|0|6500|0|6500|0|0|0|0|-0.0122|0.0447|90|0.0100|0.0|2000|0.1|4410|0.0156|0.1 T|VERT|201703|MAG|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0596|0.0504|0|0.0000|0.0|500|0.1|4500|0.0169|0.2 T|VERT|201703|MAG|12|22|1|500|0|500|0|500|0|0|0|0|-0.1800|0.0100|0|0.0000|0.0|500|1.0|0|0.0000|0.0 T|VERT|201703|MAG|12|23|1|4000|0|4000|0|1800|0|2200|0|0|0.0320|0.0720|0|0.0000|0.0|100|0.1|3900|0.0267|30.0 T|VERT|201703|MAG|13|22|1|500|0|500|0|0|0|0|0|500|-0.1500||||||||| T|VERT|201703|MAG|15|22|1|600|0|600|0|0|0|0|600|0|0.1100||||||||| T|VERT|201703|MAT|11|21|43|10131|0|10131|0|10131|0|0|0|0|-0.0139|0.0091|1182|0.0050|0.0|8825|0.1|124|0.0100|0.2 T|VERT|201703|MAT|11|22|23|18561|0|18561|0|18561|0|0|0|0|-0.0134|0.0116|2100|0.0044|0.1|14597|0.1|1864|0.0100|0.1 T|VERT|201703|MAT|11|23|1|4309|0|4309|0|4309|0|0|0|0|0.0454|0.0054|2294|0.0043|0.0|2015|0.0|0|0.0000|0.0 T|VERT|201703|MAT|15|21|3|500|0|500|0|0|0|0|0|500|-0.0580||||||||| T|VERT|201703|MDLZ|11|21|22|5369|0|5369|0|5369|0|0|0|0|0.0441|0.0100|0|0.0000|0.0|5369|0.1|0|0.0000|0.0 T|VERT|201703|MDLZ|11|22|2|2272|0|2272|0|2272|0|0|0|0|-0.0049|0.0100|0|0.0000|0.0|2272|0.6|0|0.0000|0.0 T|VERT|201703|MDR|11|22|2|2640|0|2640|0|2640|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2640|0.5|0|0.0000|0.0 T|VERT|201703|MEET|11|22|2|2300|0|2300|0|2300|0|0|0|0|0.0387|0.0100|0|0.0000|0.0|2300|0.2|0|0.0000|0.0 T|VERT|201703|MFIN|11|22|1|700|0|700|0|700|0|0|0|0|0.0500|0.0300|0|0.0000|0.0|700|0.3|0|0.0000|0.0 T|VERT|201703|MITK|11|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0250|0.2|0|0.0|0|0.0000|0.0 T|VERT|201703|MLP|11|22|2|1800|0|1800|0|1800|0|0|0|0|-0.1389|0.0722|0|0.0000|0.0|1800|0.0|0|0.0000|0.0 T|VERT|201703|MLP|12|21|1|186|0|186|0|186|0|0|0|0|0.1000|0.1000|0|0.0000|0.0|186|0.1|0|0.0000|0.0 T|VERT|201703|MLP|12|22|2|1700|0|1700|0|1700|0|0|0|0|0.0044|0.2750|0|0.0000|0.0|325|0.1|1375|0.0900|0.1 T|VERT|201703|MLP|14|21|1|186|186|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|MNKD|14|23|1|4000|0|4000|0|0|0|0|0|4000|-0.0100||||||||| T|VERT|201703|MNKD|15|21|1|400|0|400|0|0|0|0|0|0|-0.0300||||||||| T|VERT|201703|MON|11|21|6|916|0|916|0|916|0|0|0|0|0.1267|0.0302|0|0.0000|0.0|816|0.1|100|0.0100|0.0 T|VERT|201703|MON|11|24|1|6000|0|6000|0|6000|0|0|0|0|0.0039|0.2039|99|0.0100|0.1|200|0.1|5701|0.0969|0.3 T|VERT|201703|MS|11|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|1200|0.2|0|0.0000|0.0 T|VERT|201703|MSFT|11|21|160|28558|0|28558|0|28558|0|0|0|0|-0.0022|0.0096|1036|0.0050|0.0|27522|0.0|0|0.0000|0.0 T|VERT|201703|MSFT|11|22|16|13257|0|13257|0|13257|0|0|0|0|-0.0168|0.0086|1855|0.0050|0.0|11402|0.0|0|0.0000|0.0 T|VERT|201703|MSFT|12|21|2|680|0|680|0|680|0|0|0|0|0.0724|0.0100|0|0.0000|0.0|680|0.0|0|0.0000|0.0 T|VERT|201703|MTRX|11|21|1|156|0|156|0|156|0|0|0|0|0.0500|0.1000|0|0.0000|0.0|156|0.0|0|0.0000|0.0 T|VERT|201703|MU|11|21|5|1523|0|1523|0|1523|0|0|0|0|0.0443|0.0071|448|0.0050|0.0|1075|0.1|0|0.0000|0.0 T|VERT|201703|MU|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0520|0.0080|400|0.0050|0.2|1600|0.2|0|0.0000|0.0 T|VERT|201703|MU|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0 T|VERT|201703|MU|12|24|1|9200|0|9200|0|9200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|9200|0.0|0|0.0000|0.0 T|VERT|201703|MXIM|11|21|54|9388|0|9388|0|9388|0|0|0|0|-0.0010|0.0126|100|0.0050|0.0|8950|0.0|338|0.0100|0.0 T|VERT|201703|MXIM|11|22|2|1722|0|1722|0|1722|0|0|0|0|0.0168|0.0228|0|0.0000|0.0|620|0.0|1102|0.0100|0.0 T|VERT|201703|MXIM|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0900|0.0400|0|0.0000|0.0|3000|0.0|0|0.0000|0.0 T|VERT|201703|MYL|11|21|2|445|0|445|0|445|0|0|0|0|-0.0199|0.0100|0|0.0000|0.0|445|0.1|0|0.0000|0.0 T|VERT|201703|NCLH|11|21|75|14981|0|14981|0|14981|0|0|0|0|0.0083|0.0316|1108|0.0058|0.0|13238|0.0|635|0.0151|0.1 T|VERT|201703|NCLH|11|22|6|3965|0|3965|0|3965|0|0|0|0|0.1061|0.0275|420|0.0050|0.0|2946|0.0|599|0.0149|0.1 T|VERT|201703|NFLX|11|21|8|1661|0|1661|0|1661|0|0|0|0|0.0540|0.0259|0|0.0000|0.0|1375|0.0|286|0.0100|0.0 T|VERT|201703|NFLX|11|22|1|500|0|500|0|500|0|0|0|0|0.6800|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|VERT|201703|NFLX|15|21|1|400|400|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|NUAN|11|21|7|1696|0|1696|0|1696|0|0|0|0|0.0102|0.0100|0|0.0000|0.0|1696|0.2|0|0.0000|0.0 T|VERT|201703|NUGT|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|3000|0.1|0|0.0000|0.0 T|VERT|201703|NUGT|12|21|1|300|0|300|0|300|0|0|0|0|-0.1500|0.0100|0|0.0000|0.0|300|0.1|0|0.0000|0.0 T|VERT|201703|NVDA|11|21|22|3345|0|3345|0|3245|0|0|0|100|0.2015|0.0282|151|0.0034|0.0|2994|0.0|200|0.0500|418.4 T|VERT|201703|NVDA|11|22|1|500|0|500|0|500|0|0|0|0|0.4200|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|VERT|201703|NVDA|12|21|2|200|0|200|0|200|0|0|0|0|0.3000|0.0350|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|VERT|201703|OCLR|11|21|2|610|0|610|0|610|0|0|0|0|0.0228|0.0100|0|0.0000|0.0|610|0.0|0|0.0000|0.0 T|VERT|201703|OCLR|11|22|3|3500|0|3500|0|3500|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|3500|0.0|0|0.0000|0.0 T|VERT|201703|OCLR|11|23|2|4000|0|4000|0|4000|0|0|0|0|0.0895|0.0095|200|0.0050|0.0|3800|0.0|0|0.0000|0.0 T|VERT|201703|OCLR|12|24|1|9000|0|9000|0|9000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|9000|0.0|0|0.0000|0.0 T|VERT|201703|OCLR|15|22|1|500|0|500|0|0|0|500|0|0|0.0500||||||||| T|VERT|201703|ON|11|21|18|4593|0|4593|0|4593|0|0|0|0|0.0259|0.0100|0|0.0000|0.0|4593|0.1|0|0.0000|0.0 T|VERT|201703|ON|11|22|24|21046|0|21046|0|21046|0|0|0|0|0.0135|0.0140|400|0.0025|0.0|19846|0.1|800|0.0100|0.0 T|VERT|201703|ON|11|23|2|4600|0|4600|0|4600|0|0|0|0|0.0665|0.0100|0|0.0000|0.0|4600|0.1|0|0.0000|0.0 T|VERT|201703|ON|11|24|1|5400|0|5400|0|5400|0|0|0|0|-0.0327|0.0273|0|0.0000|0.0|735|0.0|4665|0.0100|0.1 T|VERT|201703|ON|15|21|1|200|0|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|ONVO|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.1|0|0.0000|0.0 T|VERT|201703|OPK|11|21|4|1275|0|1275|0|1275|0|0|0|0|0.0080|0.0100|0|0.0000|0.0|1275|0.1|0|0.0000|0.0 T|VERT|201703|OPK|11|22|11|11000|0|11000|0|11000|0|0|0|0|0.0085|0.0115|0|0.0000|0.0|10200|0.1|800|0.0100|0.1 T|VERT|201703|OPK|11|23|7|18000|0|18000|0|18000|0|0|0|0|-0.0447|0.0098|1200|0.0100|0.1|16800|0.0|0|0.0000|0.0 T|VERT|201703|OPK|11|24|2|10000|0|10000|0|10000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|10000|0.8|0|0.0000|0.0 T|VERT|201703|OPK|12|22|1|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0 T|VERT|201703|OPK|12|23|1|3000|0|3000|0|1557|0|0|0|1443|-0.0103|0.0097|100|0.0050|0.2|2900|402.5|0|0.0000|0.0 T|VERT|201703|OPTT|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0811|0.0411|0|0.0000|0.0|301|0.5|699|0.0222|0.6 T|VERT|201703|OPTT|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|2500|0.3|0|0.0000|0.0 T|VERT|201703|ORCL|11|21|31|5987|0|5987|0|5987|0|0|0|0|-0.0087|0.0100|0|0.0000|0.0|5987|0.1|0|0.0000|0.0 T|VERT|201703|ORCL|11|22|6|5490|0|5490|0|5490|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5490|0.0|0|0.0000|0.0 T|VERT|201703|OREX|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.0300|0.0400|0|0.0000|0.0|1500|0.3|0|0.0000|0.0 T|VERT|201703|OSUR|11|22|1|1422|0|1422|0|1422|0|0|0|0|0.1002|0.0202|0|0.0000|0.0|700|0.3|722|0.0100|0.3 T|VERT|201703|OTEX|11|21|1|200|0|200|0|200|0|0|0|0|-0.0100|0.0500|0|0.0000|0.0|200|0.2|0|0.0000|0.0 T|VERT|201703|PAYX|11|21|18|3464|0|3464|0|3464|0|0|0|0|-0.0183|0.0112|100|0.0050|0.0|3364|0.1|0|0.0000|0.0 T|VERT|201703|PCLN|11|21|1|100|0|100|0|100|0|0|0|0|1.7300|1.4400|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|VERT|201703|PDCO|11|21|4|842|0|842|0|842|0|0|0|0|0.0874|0.0172|0|0.0000|0.0|842|0.1|0|0.0000|0.0 T|VERT|201703|PENN|11|21|3|564|0|564|0|564|0|0|0|0|0.1116|0.0144|0|0.0000|0.0|564|0.1|0|0.0000|0.0 T|VERT|201703|PENN|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0 T|VERT|201703|PFPT|11|21|3|600|0|600|0|600|0|0|0|0|0.6924|0.0578|385|0.0152|0.1|150|0.1|65|0.0100|0.1 T|VERT|201703|PG|11|21|97|17121|275|16846|0|16846|0|0|0|0|0.0146|0.0098|925|0.0050|0.0|15589|0.1|332|0.0100|0.1 T|VERT|201703|PG|11|22|7|4097|0|4097|0|4097|0|0|0|0|0.0393|0.0149|0|0.0000|0.0|4097|0.0|0|0.0000|0.0 T|VERT|201703|PG|12|22|1|853|0|853|0|853|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|853|2.3|0|0.0000|0.0 T|VERT|201703|PHD|12|23|1|3200|0|3200|0|3200|0|0|0|0|0.0096|0.0096|3200|0.0002|0.6|0|0.0|0|0.0000|0.0 T|VERT|201703|PII|11|21|2|400|0|400|0|400|0|0|0|0|0.1870|0.0695|0|0.0000|0.0|300|0.2|100|0.0390|0.4 T|VERT|201703|PINC|11|21|14|2584|0|2584|0|2584|0|0|0|0|-0.0036|0.0337|0|0.0000|0.0|2273|0.1|311|0.0100|0.1 T|VERT|201703|PINC|11|22|2|1687|0|1687|0|1687|0|0|0|0|0.0196|0.0331|0|0.0000|0.0|887|0.1|800|0.0175|0.1 T|VERT|201703|PLUG|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|1000|0.4|0|0.0000|0.0 T|VERT|201703|PLUG|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|0.1|0|0.0000|0.0 T|VERT|201703|PLUG|12|24|1|9000|0|9000|0|9000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|9000|0.5|0|0.0000|0.0 T|VERT|201703|PNC|11|22|2|1532|0|1532|0|1532|0|0|0|0|-0.1856|0.0039|1000|0.0100|0.0|532|0.1|0|0.0000|0.0 T|VERT|201703|PRAA|11|21|2|415|0|415|0|415|0|0|0|0|-0.1464|0.1018|0|0.0000|0.0|200|0.1|215|0.0500|0.3 T|VERT|201703|PRAA|11|22|3|2500|0|2500|0|2500|0|0|0|0|0.1660|0.0960|0|0.0000|0.0|2100|0.3|400|0.0500|0.0 T|VERT|201703|PRAA|13|23|1|4000|0|4000|0|0|0|4000|0|0|0.4500||||||||| T|VERT|201703|PRGO|11|21|1|100|0|100|0|100|0|0|0|0|-0.0100|-0.0000|100|0.0100|0.0|0|0.0|0|0.0000|0.0 T|VERT|201703|PRGO|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.0539|0.0289|368|0.0127|0.1|500|0.1|132|0.0124|0.2 T|VERT|201703|PRXL|11|21|1|200|0|200|0|200|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|200|0.1|0|0.0000|0.0 T|VERT|201703|PSEC|11|21|3|575|0|575|0|575|0|0|0|0|0.0335|0.0100|0|0.0000|0.0|575|0.1|0|0.0000|0.0 T|VERT|201703|PSEC|11|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0000|0.0100|0|0.0000|0.0|2000|0.1|0|0.0000|0.0 T|VERT|201703|PSEC|11|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|4000|0.5|0|0.0000|0.0 T|VERT|201703|PWR|11|21|4|475|0|475|0|475|0|0|0|0|-0.0011|0.0100|0|0.0000|0.0|475|0.1|0|0.0000|0.0 T|VERT|201703|PWR|11|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0200|0|0.0000|0.0|500|0.2|0|0.0000|0.0 T|VERT|201703|PYPL|11|21|45|8665|119|8546|0|8546|0|0|0|0|0.0170|0.0095|1077|0.0042|0.0|7469|0.0|0|0.0000|0.0 T|VERT|201703|PYPL|11|22|7|6486|0|6486|0|6486|0|0|0|0|0.0230|0.0096|400|0.0031|0.0|6086|0.0|0|0.0000|0.0 T|VERT|201703|QCOM|11|21|136|24971|168|24803|0|24803|0|0|0|0|0.0055|0.0102|1023|0.0043|0.0|23388|0.0|392|0.0100|0.0 T|VERT|201703|QCOM|11|22|9|8177|0|8177|0|8177|0|0|0|0|0.0034|0.0100|0|0.0000|0.0|8177|0.0|0|0.0000|0.0 T|VERT|201703|QCOM|11|23|1|2659|0|2659|0|2659|0|0|0|0|-0.1300|0.0100|0|0.0000|0.0|2659|0.0|0|0.0000|0.0 T|VERT|201703|QCOM|14|21|1|200|0|200|0|0|0|200|0|0|0.0100||||||||| T|VERT|201703|RNVA|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.0650|0.0100|0|0.0000|0.0|2000|0.5|0|0.0000|0.0 T|VERT|201703|ROIC|11|21|72|12679|0|12679|0|12679|0|0|0|0|0.0061|0.0103|0|0.0000|0.0|12579|0.1|100|0.0100|0.2 T|VERT|201703|ROIC|11|22|10|8547|0|8547|0|8547|0|0|0|0|-0.0114|0.0176|0|0.0000|0.0|7047|0.1|1500|0.0100|0.1 T|VERT|201703|ROIC|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0 T|VERT|201703|RRR|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0780|0.0180|200|0.0100|0.1|200|0.1|600|0.0100|0.1 T|VERT|201703|RRR|13|22|2|2000|0|2000|0|225|1000|0|775|0|0.2050||||||||| T|VERT|201703|RRTS|11|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.2|0|0.0000|0.0 T|VERT|201703|RY|11|21|7|1275|0|1275|0|1275|0|0|0|0|-0.2063|0.0131|0|0.0000|0.0|1175|0.1|100|0.0100|0.2 T|VERT|201703|SABR|11|21|170|38703|296|38407|0|38407|0|0|0|0|0.0043|0.0109|529|0.0071|0.0|37286|0.0|592|0.0127|0.1 T|VERT|201703|SABR|11|22|36|28884|0|28884|0|28884|0|0|0|0|0.0227|0.0105|100|0.0025|0.0|28292|0.0|492|0.0100|0.0 T|VERT|201703|SABR|11|23|5|16093|0|16093|0|16093|0|0|0|0|-0.0321|0.0100|0|0.0000|0.0|16093|0.0|0|0.0000|0.0 T|VERT|201703|SABR|11|24|2|11394|0|11394|0|11394|0|0|0|0|0.0386|0.0172|800|0.0050|0.1|6113|0.4|4481|0.0100|0.1 T|VERT|201703|SAFT|11|21|1|300|0|300|0|300|0|0|0|0|-0.2500|0.1000|100|0.0750|0.1|200|0.1|0|0.0000|0.0 T|VERT|201703|SBGI|11|21|1|300|0|300|0|300|0|0|0|0|-0.0500|0.1000|0|0.0000|0.0|300|0.1|0|0.0000|0.0 T|VERT|201703|SBUX|11|21|62|12323|148|12175|0|12175|0|0|0|0|0.0030|0.0084|1400|0.0068|0.0|10775|0.0|0|0.0000|0.0 T|VERT|201703|SBUX|11|22|10|5902|0|5902|0|5902|0|0|0|0|0.0263|0.0093|401|0.0050|0.0|5501|0.0|0|0.0000|0.0 T|VERT|201703|SBUX|11|23|1|3833|0|3833|0|3833|0|0|0|0|-0.1500|0.0100|0|0.0000|0.0|3833|0.0|0|0.0000|0.0 T|VERT|201703|SBUX|15|22|1|1000|0|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|SCHW|11|21|4|500|0|500|0|500|0|0|0|0|0.1220|0.0100|0|0.0000|0.0|500|0.2|0|0.0000|0.0 T|VERT|201703|SCHW|11|22|1|600|0|600|0|600|0|0|0|0|0.1900|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0 T|VERT|201703|SCMP|11|21|3|586|0|586|0|586|0|0|0|0|0.0241|0.0241|303|0.0250|0.1|283|0.1|0|0.0000|0.0 T|VERT|201703|SCMP|11|22|1|1350|0|1350|0|1350|0|0|0|0|0.0074|0.0074|1150|0.0250|0.1|200|0.1|0|0.0000|0.0 T|VERT|201703|SGYP|11|22|3|2760|0|2760|0|2260|0|0|0|500|0.0341|0.0086|500|0.0038|441.5|2260|0.2|0|0.0000|0.0 T|VERT|201703|SHEN|11|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.0500|0|0.0000|0.0|100|0.4|0|0.0000|0.0 T|VERT|201703|SHLD|11|21|1|300|0|300|0|300|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0 T|VERT|201703|SHLD|11|22|1|700|0|700|0|700|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0 T|VERT|201703|SHPG|11|21|2|266|0|266|0|266|0|0|0|0|0.0068|0.1011|0|0.0000|0.0|140|0.2|126|0.0100|0.1 T|VERT|201703|SIMO|11|21|2|340|0|340|0|340|0|0|0|0|-0.0647|0.0382|0|0.0000|0.0|220|0.2|120|0.0100|0.3 T|VERT|201703|SIRI|11|21|14|3833|0|3833|0|3833|0|0|0|0|0.0088|0.0100|0|0.0000|0.0|3833|0.1|0|0.0000|0.0 T|VERT|201703|SIRI|11|22|6|7317|0|7317|0|7317|0|0|0|0|0.0059|0.0100|0|0.0000|0.0|7317|0.1|0|0.0000|0.0 T|VERT|201703|SIRI|11|23|2|5318|0|5318|0|5318|0|0|0|0|0.0175|0.0100|0|0.0000|0.0|5318|0.0|0|0.0000|0.0 T|VERT|201703|SIRI|12|22|1|1920|0|1920|0|1920|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1920|0.0|0|0.0000|0.0 T|VERT|201703|SIRI|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2500|0.2|0|0.0000|0.0 T|VERT|201703|SIRI|15|21|1|100|0|100|0|0|0|0|0|100|-0.0300||||||||| T|VERT|201703|SLM|11|21|7|1060|0|1060|0|1060|0|0|0|0|0.0146|0.0100|0|0.0000|0.0|1060|0.0|0|0.0000|0.0 T|VERT|201703|SNH|11|21|3|751|0|751|0|751|0|0|0|0|0.0438|0.0100|0|0.0000|0.0|751|0.0|0|0.0000|0.0 T|VERT|201703|SNH|11|22|2|1780|0|1780|0|1780|0|0|0|0|0.0066|0.0210|0|0.0000|0.0|800|0.5|980|0.0100|0.2 T|VERT|201703|SNI|11|21|4|860|0|860|0|860|0|0|0|0|0.1566|0.0439|0|0.0000|0.0|860|0.0|0|0.0000|0.0 T|VERT|201703|SNI|11|22|2|1965|0|1965|0|1965|0|0|0|0|-0.0007|0.0733|0|0.0000|0.0|367|0.1|1598|0.0278|0.1 T|VERT|201703|SNSS|13|23|1|2500|0|2500|0|0|0|0|2500|0|-0.0300||||||||| T|VERT|201703|SNY|11|21|24|4706|0|4706|0|4706|0|0|0|0|0.0356|0.0095|625|0.0019|0.0|4081|0.1|0|0.0000|0.0 T|VERT|201703|SNY|11|22|5|3040|0|3040|0|3040|0|0|0|0|0.0344|0.0089|800|0.0020|0.0|2240|0.1|0|0.0000|0.0 T|VERT|201703|SNY|12|22|1|600|0|600|0|600|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0 T|VERT|201703|SPGI|11|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.0200|0|0.0000|0.0|100|1.2|0|0.0000|0.0 T|VERT|201703|SPH|12|22|1|600|0|600|0|600|0|0|0|0|0.2000|-0.0000|300|0.0100|0.0|300|0.1|0|0.0000|0.0 T|VERT|201703|SPH|13|22|1|600|600|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|SPLV|11|21|1|300|0|300|0|300|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0 T|VERT|201703|SPXX|11|21|2|670|0|670|0|670|0|0|0|0|-0.0050|0.0250|0|0.0000|0.0|586|0.1|84|0.0200|0.2 T|VERT|201703|SPXX|11|22|2|1871|0|1871|0|1871|0|0|0|0|0.0238|0.0184|871|0.0040|0.1|300|0.2|700|0.0100|0.2 T|VERT|201703|SPXX|11|23|1|3261|0|3261|0|3261|0|0|0|0|0.0123|0.0123|2741|0.0046|0.1|520|0.1|0|0.0000|0.0 T|VERT|201703|SSYS|11|22|1|500|0|500|0|500|0|0|0|0|0.1400|0.0400|0|0.0000|0.0|500|0.2|0|0.0000|0.0 T|VERT|201703|STI|11|21|6|1689|0|1689|0|1689|0|0|0|0|-0.0448|0.0100|0|0.0000|0.0|1689|0.1|0|0.0000|0.0 T|VERT|201703|STI|11|22|1|500|0|500|0|500|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|500|0.3|0|0.0000|0.0 T|VERT|201703|STMP|11|21|2|328|0|328|0|328|0|0|0|0|0.1610|0.1181|328|0.0421|0.2|0|0.0|0|0.0000|0.0 T|VERT|201703|STX|11|21|35|6359|0|6359|0|6359|0|0|0|0|0.0109|0.0130|855|0.0121|0.1|5504|0.0|0|0.0000|0.0 T|VERT|201703|STX|11|22|12|11505|0|11505|0|11505|0|0|0|0|-0.0351|0.0212|600|0.0092|0.0|8888|0.0|2017|0.0168|0.1 T|VERT|201703|STX|12|21|7|800|0|800|0|800|0|0|0|0|-0.0475|0.0137|0|0.0000|0.0|800|0.0|0|0.0000|0.0 T|VERT|201703|STX|15|21|2|200|200|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|SUPN|11|21|3|866|0|866|0|866|0|0|0|0|0.0923|0.0751|216|0.0366|0.0|650|0.1|0|0.0000|0.0 T|VERT|201703|SUPN|11|22|2|2000|0|2000|0|2000|0|0|0|0|-0.1825|0.0675|900|0.0250|0.0|300|0.2|800|0.0500|0.2 T|VERT|201703|TAHO|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5000|0.6|0|0.0000|0.0 T|VERT|201703|TASR|11|21|2|579|0|579|0|579|0|0|0|0|0.2708|0.0109|479|0.0005|0.1|100|0.4|0|0.0000|0.0 T|VERT|201703|TCAP|11|21|8|2255|0|2255|0|2255|0|0|0|0|0.0023|0.0276|0|0.0000|0.0|1955|0.2|300|0.0200|0.0 T|VERT|201703|TCAP|11|22|20|13950|0|13950|0|13950|0|0|0|0|0.0193|0.0351|0|0.0000|0.0|11865|0.2|2085|0.0100|0.1 T|VERT|201703|TCAP|11|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1500|0.0100|0|0.0000|0.0|2400|0.0|0|0.0000|0.0 T|VERT|201703|TCAP|12|21|1|400|0|400|0|400|0|0|0|0|0.0300|0.0600|0|0.0000|0.0|400|0.0|0|0.0000|0.0 T|VERT|201703|TEVA|11|21|7|1000|0|1000|0|1000|0|0|0|0|-0.0125|0.0100|0|0.0000|0.0|1000|0.1|0|0.0000|0.0 T|VERT|201703|TEVA|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0900|0.0100|0|0.0000|0.0|1000|0.1|0|0.0000|0.0 T|VERT|201703|TFI|11|21|2|300|0|300|0|300|0|0|0|0|0.0533|0.0367|0|0.0000|0.0|300|0.3|0|0.0000|0.0 T|VERT|201703|TLGT|12|22|1|800|0|800|0|800|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|800|0.1|0|0.0000|0.0 T|VERT|201703|TNDM|12|23|1|4900|0|4900|0|4900|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|4900|0.1|0|0.0000|0.0 T|VERT|201703|TNDM|14|23|1|4900|4900|0|0|0|0|0|0|0|0.0000||||||||| T|VERT|201703|TOPS|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|1000|0.3|0|0.0000|0.0 T|VERT|201703|TRIP|11|21|2|238|0|238|0|238|0|0|0|0|0.1245|0.0494|0|0.0000|0.0|238|0.1|0|0.0000|0.0 T|VERT|201703|TROV|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|2000|7.2|0|0.0000|0.0 T|VERT|201703|TROW|11|21|13|1858|0|1858|0|1858|0|0|0|0|-0.0304|0.0171|200|0.0150|0.0|1658|0.1|0|0.0000|0.0 T|VERT|201703|TROW|11|22|2|1027|0|1027|0|1027|0|0|0|0|0.1045|0.0158|0|0.0000|0.0|727|0.0|300|0.0100|0.0 T|VERT|201703|TSLA|11|21|2|300|0|300|0|300|0|0|0|0|-0.8967|0.0900|0|0.0000|0.0|300|0.0|0|0.0000|0.0 T|VERT|201703|TSLA|11|22|1|500|0|500|0|500|0|0|0|0|3.1420|0.1420|400|0.0175|0.0|100|0.0|0|0.0000|0.0 T|VERT|201703|TSN|11|21|9|1295|0|1295|0|1295|0|0|0|0|0.1066|0.0139|100|0.0200|0.3|1195|0.1|0|0.0000|0.0 T|VERT|201703|TWI|11|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0076|0.0124|400|0.0100|0.1|4600|0.2|0|0.0000|0.0 T|VERT|201703|TWTR|11|21|3|362|0|362|0|362|0|0|0|0|0.0134|0.0100|0|0.0000|0.0|362|0.1|0|0.0000|0.0 T|VERT|201703|TWTR|11|22|3|2675|0|2675|0|2675|0|0|0|0|0.0278|0.0100|0|0.0000|0.0|2675|0.3|0|0.0000|0.0 T|VERT|201703|TWTR|11|23|2|5000|0|5000|0|5000|0|0|0|0|0.0140|0.0100|0|0.0000|0.0|5000|0.5|0|0.0000|0.0 T|VERT|201703|TXN|11|21|13|2470|0|2470|0|2470|0|0|0|0|0.0103|0.0114|0|0.0000|0.0|2470|0.1|0|0.0000|0.0 T|VERT|201703|UL|11|21|12|2721|0|2721|0|2721|0|0|0|0|0.0345|0.0096|100|0.0050|0.1|2621|0.1|0|0.0000|0.0 T|VERT|201703|UL|11|22|3|1543|0|1543|0|1543|0|0|0|0|-0.0099|0.0100|0|0.0000|0.0|1543|0.1|0|0.0000|0.0 T|VERT|201703|UL|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.5|0|0.0000|0.0 T|VERT|201703|UNIS|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|VERT|201703|UNIT|11|21|4|900|0|900|0|900|0|0|0|0|0.0467|0.0133|0|0.0000|0.0|900|0.4|0|0.0000|0.0 T|VERT|201703|UNIT|11|24|1|9700|0|9700|0|9700|0|0|0|0|0.0252|0.0052|6478|0.0051|0.4|2600|0.4|622|0.0152|0.5 T|VERT|201703|UNIT|12|24|2|10000|0|10000|0|5800|3400|0|800|0|0.0418|0.0468|0|0.0000|0.0|3500|0.0|6500|0.0245|44.8 T|VERT|201703|URRE|11|22|1|570|0|570|0|570|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|570|0.0|0|0.0000|0.0 T|VERT|201703|URRE|14|24|1|5000|0|5000|0|0|600|0|150|4250|-0.0100||||||||| T|VERT|201703|UYG|11|21|1|300|0|300|0|300|0|0|0|0|0.2600|0.0600|0|0.0000|0.0|300|0.8|0|0.0000|0.0 T|VERT|201703|VDSI|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|1000|0.2|0|0.0000|0.0 T|VERT|201703|VFC|11|21|68|13186|0|12986|0|12986|0|0|0|0|-0.0016|0.0126|1286|0.0058|0.0|11535|0.1|165|0.0100|0.1 T|VERT|201703|VFC|11|22|8|6625|0|6625|0|6625|0|0|0|0|-0.0505|0.0262|400|0.0050|0.1|4200|0.0|2025|0.0151|0.1 T|VERT|201703|VFC|11|23|2|7405|0|7405|0|7405|0|0|0|0|-0.0179|0.0313|100|0.0050|0.0|1883|0.2|5422|0.0147|0.3 T|VERT|201703|VGK|11|21|2|551|0|551|0|551|0|0|0|0|0.0663|0.0100|0|0.0000|0.0|551|0.3|0|0.0000|0.0 T|VERT|201703|VHC|11|21|1|200|0|200|0|200|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|200|0.2|0|0.0000|0.0 T|VERT|201703|VIAB|11|21|2|268|0|268|0|268|0|0|0|0|-0.0354|0.0100|0|0.0000|0.0|268|0.0|0|0.0000|0.0 T|VERT|201703|VIAB|11|22|1|651|0|651|0|651|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|651|0.0|0|0.0000|0.0 T|VERT|201703|VIAV|11|21|2|500|0|500|0|500|0|0|0|0|0.0140|0.0100|0|0.0000|0.0|500|0.2|0|0.0000|0.0 T|VERT|201703|VIAV|11|22|2|1700|0|1700|0|1700|0|0|0|0|0.0182|0.0100|0|0.0000|0.0|1700|0.0|0|0.0000|0.0 T|VERT|201703|VIRT|11|21|3|566|0|566|0|566|0|0|0|0|0.0456|0.0456|100|0.0125|0.0|466|0.4|0|0.0000|0.0 T|VERT|201703|VMW|11|21|1|100|0|100|0|100|0|0|0|0|0.2100|0.0400|0|0.0000|0.0|100|0.1|0|0.0000|0.0 T|VERT|201703|VOD|11|21|127|29192|0|29192|0|29192|0|0|0|0|0.0067|0.0098|723|0.0050|0.0|28469|0.0|0|0.0000|0.0 T|VERT|201703|VOD|11|22|28|20023|0|20023|0|20023|0|0|0|0|0.0180|0.0096|750|0.0050|0.0|19273|0.1|0|0.0000|0.0 T|VERT|201703|VOD|11|23|2|4800|0|4800|0|4800|0|0|0|0|0.0683|0.0100|0|0.0000|0.0|4800|0.0|0|0.0000|0.0 T|VERT|201703|VOD|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|VERT|201703|VRSK|11|21|55|10741|0|10741|0|10741|0|0|0|0|0.0089|0.0255|407|0.0112|0.0|10009|0.0|325|0.0100|0.0 T|VERT|201703|VRSK|11|22|3|1891|0|1891|0|1891|0|0|0|0|0.0174|0.0271|0|0.0000|0.0|1493|0.1|398|0.0100|0.1 T|VERT|201703|VRSK|11|23|1|2161|0|2161|0|2161|0|0|0|0|-0.2306|0.0694|0|0.0000|0.0|200|0.0|1961|0.0272|0.1 T|VERT|201703|VTI|11|22|1|1675|0|1675|0|1675|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1675|0.1|0|0.0000|0.0 T|VERT|201703|VZ|11|21|87|17436|0|17436|0|17436|0|0|0|0|0.0040|0.0090|1291|0.0046|0.0|16145|0.0|0|0.0000|0.0 T|VERT|201703|VZ|11|22|20|13831|0|13831|0|13831|0|0|0|0|-0.0005|0.0088|3404|0.0050|0.0|9799|0.0|628|0.0100|0.2 T|VERT|201703|VZ|14|21|1|200|0|200|0|200|0|0|0|0|-0.0700||||||||| T|VERT|201703|VZ|15|21|1|200|0|200|0|0|0|0|0|200|-0.0700||||||||| T|VERT|201703|WBA|11|21|3|550|0|550|0|550|0|0|0|0|0.0445|0.0082|100|0.0050|0.2|450|0.2|0|0.0000|0.0 T|VERT|201703|WBA|13|22|1|500|0|500|0|500|0|0|0|0|-0.0600||||||||| T|VERT|201703|WBK|11|22|1|835|0|835|0|835|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|835|0.2|0|0.0000|0.0 T|VERT|201703|WDC|11|21|16|2735|0|2735|0|2735|0|0|0|0|0.2304|0.0373|100|0.0100|0.0|2635|0.1|0|0.0000|0.0 T|VERT|201703|WDC|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.0760|0.0410|0|0.0000|0.0|600|0.0|400|0.0200|0.0 T|VERT|201703|WFM|11|21|2|224|0|224|0|224|0|0|0|0|-0.0021|0.0100|0|0.0000|0.0|224|0.2|0|0.0000|0.0 T|VERT|201703|WIN|11|21|4|696|0|696|0|696|0|0|0|0|0.0176|0.0100|0|0.0000|0.0|696|0.0|0|0.0000|0.0 T|VERT|201703|WIN|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0 T|VERT|201703|WIN|12|21|1|166|0|166|0|166|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|166|0.0|0|0.0000|0.0 T|VERT|201703|WPPGY|11|22|1|569|0|569|0|569|0|0|0|0|-0.0535|0.0465|100|0.0100|0.2|469|0.2|0|0.0000|0.0 T|VERT|201703|WTW|11|21|2|400|0|400|0|400|0|0|0|0|-0.6475|0.0525|0|0.0000|0.0|400|0.1|0|0.0000|0.0 T|VERT|201703|WYNN|11|21|3|600|0|600|0|600|0|0|0|0|-0.2358|0.0542|0|0.0000|0.0|600|0.1|0|0.0000|0.0 T|VERT|201703|YHOO|11|21|2|200|0|200|0|200|0|0|0|0|0.1000|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|VERT|201703|YHOO|11|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.1|0|0.0000|0.0 T|VERT|201703|YHOO|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.3|0|0.0000|0.0 T|VERT|201703|YNDX|11|21|9|1623|0|1623|0|1623|0|0|0|0|0.0120|0.0100|0|0.0000|0.0|1623|0.1|0|0.0000|0.0 T|VERT|201703|YUMC|11|21|8|1105|0|1105|0|1105|0|0|0|0|0.0056|0.0114|0|0.0000|0.0|1105|0.2|0|0.0000|0.0 T|VERT|201703|ZNGA|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0